시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	12,800	60	- 0.47%	31,870	408
13:42	12,800	60	- 0.47%	31,867	408
13:41	12,790	70	- 0.54%	31,866	408
13:40	12,790	70	- 0.54%	31,862	408
13:39	12,800	60	- 0.47%	31,857	408
13:38	12,800	60	- 0.47%	31,856	408
13:37	12,800	60	- 0.47%	31,853	408
13:35	12,790	70	- 0.54%	31,840	407
13:34	12,790	70	- 0.54%	31,798	407
13:33	12,800	60	- 0.47%	31,792	407