시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,850	10	- 0.08%	33,035	423
14:06	12,850	10	- 0.08%	33,020	423
14:05	12,840	20	- 0.16%	33,017	423
14:04	12,850	10	- 0.08%	33,011	422
14:03	12,850	10	- 0.08%	32,985	422
14:02	12,850	10	- 0.08%	32,980	422
14:00	12,860	0	0.00%	32,978	422
13:58	12,860	0	0.00%	32,974	422
13:57	12,860	0	0.00%	32,969	422
13:56	12,860	0	0.00%	32,965	422