시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,850	10	- 0.08%	33,225	425
14:18	12,850	10	- 0.08%	33,223	425
14:17	12,850	10	- 0.08%	33,220	425
14:16	12,820	40	- 0.31%	33,118	424
14:15	12,850	10	- 0.08%	33,096	424
14:14	12,850	10	- 0.08%	33,094	423
14:13	12,840	20	- 0.16%	33,093	423
14:11	12,850	10	- 0.08%	33,084	423
14:10	12,850	10	- 0.08%	33,078	423
14:09	12,850	10	- 0.08%	33,075	423