시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	12,850	10	- 0.08%	33,254	426
14:30	12,850	10	- 0.08%	33,250	425
14:29	12,850	10	- 0.08%	33,248	425
14:28	12,850	10	- 0.08%	33,246	425
14:27	12,850	10	- 0.08%	33,245	425
14:26	12,850	10	- 0.08%	33,242	425
14:25	12,850	10	- 0.08%	33,240	425
14:23	12,850	10	- 0.08%	33,235	425
14:21	12,850	10	- 0.08%	33,230	425
14:20	12,850	10	- 0.08%	33,228	425