시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	12,850	10	- 0.08%	33,302	426
14:40	12,850	10	- 0.08%	33,298	426
14:39	12,850	10	- 0.08%	33,294	426
14:38	12,850	10	- 0.08%	33,288	426
14:37	12,850	10	- 0.08%	33,280	426
14:36	12,850	10	- 0.08%	33,279	426
14:35	12,850	10	- 0.08%	33,276	426
14:34	12,850	10	- 0.08%	33,273	426
14:33	12,850	10	- 0.08%	33,271	426
14:32	12,850	10	- 0.08%	33,261	426