시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	12,860	0	0.00%	34,839	446
14:52	12,860	0	0.00%	33,625	430
14:51	12,860	0	0.00%	33,623	430
14:50	12,860	0	0.00%	33,619	430
14:49	12,850	10	- 0.08%	33,616	430
14:48	12,850	10	- 0.08%	33,334	427
14:46	12,840	20	- 0.16%	33,333	427
14:45	12,850	10	- 0.08%	33,316	426
14:44	12,850	10	- 0.08%	33,313	426
14:43	12,850	10	- 0.08%	33,306	426