시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	12,890	30	+ 0.23%	38,766	496
15:02	12,890	30	+ 0.23%	35,993	461
15:01	12,860	0	0.00%	35,983	461
15:00	12,890	30	+ 0.23%	34,882	446
14:59	12,890	30	+ 0.23%	34,859	446
14:58	12,890	30	+ 0.23%	34,855	446
14:57	12,890	30	+ 0.23%	34,848	446
14:56	12,890	30	+ 0.23%	34,847	446
14:55	12,890	30	+ 0.23%	34,844	446
14:54	12,890	30	+ 0.23%	34,842	446