시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	12,800	60	- 0.47%	31,787	407
13:29	12,800	60	- 0.47%	31,780	407
13:28	12,800	60	- 0.47%	31,429	402
13:27	12,800	60	- 0.47%	31,425	402
13:26	12,790	70	- 0.54%	31,423	402
13:25	12,800	60	- 0.47%	31,416	402
13:24	12,800	60	- 0.47%	31,411	402
13:23	12,800	60	- 0.47%	31,409	402
13:22	12,800	60	- 0.47%	31,408	402
13:21	12,800	60	- 0.47%	31,407	402