시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	88,800	2,600	+ 3.02%	90	8
09:21	87,700	1,500	+ 1.74%	68	6
09:20	86,800	600	+ 0.70%	52	4
09:18	86,800	600	+ 0.70%	30	3
09:13	86,200	0	0.00%	29	2
09:07	85,100	1,100	- 1.28%	16	1
09:06	86,200	0	0.00%	10	1