시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	87,400	1,200	+ 1.39%	189	16
09:57	88,100	1,900	+ 2.20%	125	11
09:56	87,700	1,500	+ 1.74%	124	11
09:49	88,100	1,900	+ 2.20%	122	11
09:46	87,500	1,300	+ 1.51%	119	10
09:42	87,600	1,400	+ 1.62%	105	9
09:41	87,200	1,000	+ 1.16%	104	9
09:34	88,400	2,200	+ 2.55%	97	8
09:33	88,300	2,100	+ 2.44%	96	8
09:28	87,100	900	+ 1.04%	91	8