시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	87,700	1,500	+ 1.74%	289	25
11:09	87,500	1,300	+ 1.51%	228	20
11:08	87,600	1,400	+ 1.62%	222	19
11:07	87,500	1,300	+ 1.51%	217	19
10:46	87,500	1,300	+ 1.51%	211	18
10:15	87,500	1,300	+ 1.51%	196	17
10:07	87,600	1,400	+ 1.62%	194	17
10:05	87,700	1,500	+ 1.74%	193	17
10:02	87,200	1,000	+ 1.16%	191	17
10:00	87,200	1,000	+ 1.16%	190	17