시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	88,000	1,800	+ 2.09%	426	37
12:31	88,000	1,800	+ 2.09%	424	37
12:24	88,000	1,800	+ 2.09%	419	37
12:13	88,000	1,800	+ 2.09%	414	36
12:09	88,100	1,900	+ 2.20%	411	36
12:04	87,900	1,700	+ 1.97%	410	36
12:01	87,700	1,500	+ 1.74%	409	36
12:00	87,600	1,400	+ 1.62%	408	36
11:48	88,500	2,300	+ 2.67%	400	35
11:47	88,000	1,800	+ 2.09%	396	35