시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	88,200	2,000	+ 2.32%	669	59
13:49	88,000	1,800	+ 2.09%	668	59
13:45	88,200	2,000	+ 2.32%	665	58
13:41	88,100	1,900	+ 2.20%	664	58
13:02	88,100	1,900	+ 2.20%	614	54
13:00	87,700	1,500	+ 1.74%	609	53
12:50	87,600	1,400	+ 1.62%	602	53
12:49	88,300	2,100	+ 2.44%	437	38
12:48	88,000	1,800	+ 2.09%	436	38
12:47	87,800	1,600	+ 1.86%	430	38