시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	88,400	2,200	+ 2.55%	740	65
14:35	88,700	2,500	+ 2.90%	738	65
14:32	88,500	2,300	+ 2.67%	737	65
14:31	88,400	2,200	+ 2.55%	729	64
14:24	88,300	2,100	+ 2.44%	719	63
14:23	88,200	2,000	+ 2.32%	711	62
14:20	88,000	1,800	+ 2.09%	701	61
14:19	88,200	2,000	+ 2.32%	693	61
14:16	88,000	1,800	+ 2.09%	683	60
14:15	88,000	1,800	+ 2.09%	679	60