| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:41 | 1,093 | 27 | - 2.41% | 661,541 | 729 |
| 13:40 | 1,093 | 27 | - 2.41% | 660,543 | 728 |
| 13:39 | 1,093 | 27 | - 2.41% | 660,463 | 728 |
| 13:38 | 1,095 | 25 | - 2.23% | 660,460 | 728 |
| 13:37 | 1,095 | 25 | - 2.23% | 659,070 | 727 |
| 13:36 | 1,094 | 26 | - 2.32% | 659,057 | 727 |
| 13:32 | 1,093 | 27 | - 2.41% | 653,908 | 721 |
| 13:31 | 1,095 | 25 | - 2.23% | 653,500 | 721 |
| 13:30 | 1,094 | 26 | - 2.32% | 653,499 | 721 |
| 13:28 | 1,094 | 26 | - 2.32% | 652,389 | 719 |