시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,091	29	- 2.59%	735,301	810
14:21	1,092	28	- 2.50%	730,301	804
14:20	1,092	28	- 2.50%	722,259	796
14:19	1,093	27	- 2.41%	719,959	793
14:18	1,093	27	- 2.41%	719,942	793
14:17	1,093	27	- 2.41%	718,942	792
14:15	1,093	27	- 2.41%	718,777	792
14:14	1,092	28	- 2.50%	718,776	792
14:13	1,091	29	- 2.59%	712,676	785
14:12	1,092	28	- 2.50%	700,759	772