시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,097	23	- 2.05%	765,198	843
14:56	1,096	24	- 2.14%	764,815	842
14:55	1,098	22	- 1.96%	764,812	842
14:54	1,095	25	- 2.23%	764,811	842
14:53	1,098	22	- 1.96%	761,465	839
14:52	1,098	22	- 1.96%	761,460	839
14:51	1,098	22	- 1.96%	761,430	838
14:50	1,097	23	- 2.05%	761,429	838
14:49	1,097	23	- 2.05%	758,827	836
14:48	1,097	23	- 2.05%	758,818	836