시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,094	26	- 2.32%	777,458	856
15:09	1,093	27	- 2.41%	776,445	855
15:07	1,093	27	- 2.41%	776,368	855
15:06	1,093	27	- 2.41%	775,324	854
15:05	1,095	25	- 2.23%	767,123	845
15:03	1,095	25	- 2.23%	766,390	844
15:01	1,097	23	- 2.05%	765,307	843
15:00	1,097	23	- 2.05%	765,304	843
14:59	1,095	25	- 2.23%	765,303	843
14:58	1,097	23	- 2.05%	765,203	843