시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,094	26	- 2.32%	650,497	717
13:26	1,094	26	- 2.32%	650,474	717
13:25	1,095	25	- 2.23%	650,373	717
13:24	1,094	26	- 2.32%	647,498	714
13:23	1,095	25	- 2.23%	640,954	707
13:22	1,095	25	- 2.23%	640,514	706
13:21	1,095	25	- 2.23%	640,511	706
13:20	1,095	25	- 2.23%	640,011	706
13:18	1,095	25	- 2.23%	635,594	701
13:17	1,095	25	- 2.23%	634,442	700