시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,260	100	- 1.87%	155,631	819
12:59	5,260	100	- 1.87%	155,520	818
12:56	5,260	100	- 1.87%	155,120	816
12:52	5,250	110	- 2.05%	155,115	816
12:51	5,250	110	- 2.05%	149,876	789
12:48	5,250	110	- 2.05%	148,009	779
12:45	5,260	100	- 1.87%	147,809	778
12:41	5,270	90	- 1.68%	147,793	778
12:40	5,260	100	- 1.87%	147,530	777
12:39	5,250	110	- 2.05%	147,458	776