시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,270	90	- 1.68%	157,277	828
13:14	5,260	100	- 1.87%	156,673	825
13:12	5,270	90	- 1.68%	156,664	824
13:10	5,270	90	- 1.68%	156,644	824
13:09	5,270	90	- 1.68%	156,614	824
13:08	5,260	100	- 1.87%	156,513	824
13:07	5,270	90	- 1.68%	156,295	823
13:06	5,260	100	- 1.87%	156,294	823
13:03	5,250	110	- 2.05%	156,237	822
13:01	5,260	100	- 1.87%	155,665	819