시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,250	110	- 2.05%	162,100	853
13:25	5,250	110	- 2.05%	161,800	851
13:24	5,260	100	- 1.87%	161,597	850
13:23	5,260	100	- 1.87%	160,594	845
13:22	5,260	100	- 1.87%	159,586	840
13:20	5,260	100	- 1.87%	159,386	839
13:19	5,250	110	- 2.05%	159,381	839
13:18	5,270	90	- 1.68%	158,381	833
13:17	5,250	110	- 2.05%	158,379	833
13:16	5,270	90	- 1.68%	157,377	828