시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,270	90	- 1.68%	166,634	877
13:59	5,260	100	- 1.87%	166,533	876
13:58	5,270	90	- 1.68%	166,525	876
13:55	5,270	90	- 1.68%	166,523	876
13:49	5,270	90	- 1.68%	166,513	876
13:46	5,270	90	- 1.68%	166,308	875
13:43	5,270	90	- 1.68%	166,307	875
13:42	5,260	100	- 1.87%	166,306	875
13:41	5,260	100	- 1.87%	166,146	874
13:40	5,260	100	- 1.87%	166,051	874