시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,280	80	- 1.49%	168,227	885
14:21	5,270	90	- 1.68%	167,841	883
14:19	5,270	90	- 1.68%	167,796	883
14:18	5,270	90	- 1.68%	167,794	883
14:13	5,260	100	- 1.87%	167,793	883
14:08	5,270	90	- 1.68%	167,303	880
14:07	5,270	90	- 1.68%	167,063	879
14:06	5,260	100	- 1.87%	167,052	879
14:05	5,270	90	- 1.68%	167,042	879
14:04	5,270	90	- 1.68%	166,825	878