시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,290	70	- 1.31%	170,366	896
14:49	5,290	70	- 1.31%	169,984	894
14:45	5,290	70	- 1.31%	169,928	894
14:44	5,290	70	- 1.31%	169,927	894
14:43	5,290	70	- 1.31%	169,925	894
14:41	5,280	80	- 1.49%	169,923	894
14:38	5,290	70	- 1.31%	169,045	890
14:37	5,280	80	- 1.49%	169,035	889
14:29	5,270	90	- 1.68%	168,259	885
14:27	5,280	80	- 1.49%	168,243	885