시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,270	90	- 1.68%	147,289	775
12:34	5,270	90	- 1.68%	147,189	775
12:32	5,270	90	- 1.68%	147,178	775
12:31	5,270	90	- 1.68%	147,116	774
12:30	5,280	80	- 1.49%	147,105	774
12:29	5,260	100	- 1.87%	146,268	770
12:28	5,260	100	- 1.87%	145,832	768
12:23	5,270	90	- 1.68%	145,822	768
12:22	5,270	90	- 1.68%	145,792	767
12:18	5,270	90	- 1.68%	145,368	765