| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:53 | 19,680 | 870 | - 4.23% | 20,860 | 415 |
| 13:51 | 19,660 | 890 | - 4.33% | 20,733 | 412 |
| 13:48 | 19,660 | 890 | - 4.33% | 20,701 | 412 |
| 13:45 | 19,670 | 880 | - 4.28% | 20,661 | 411 |
| 13:44 | 19,670 | 880 | - 4.28% | 20,659 | 411 |
| 13:43 | 19,670 | 880 | - 4.28% | 20,658 | 411 |
| 13:42 | 19,670 | 880 | - 4.28% | 20,386 | 406 |
| 13:41 | 19,660 | 890 | - 4.33% | 20,375 | 405 |
| 13:40 | 19,660 | 890 | - 4.33% | 20,358 | 405 |
| 13:39 | 19,670 | 880 | - 4.28% | 20,341 | 405 |