시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	19,660	890	- 4.33%	21,879	435
14:07	19,660	890	- 4.33%	21,875	435
14:06	19,660	890	- 4.33%	21,869	435
14:03	19,670	880	- 4.28%	21,650	430
14:02	19,670	880	- 4.28%	21,537	428
14:00	19,680	870	- 4.23%	21,437	426
13:59	19,680	870	- 4.23%	21,427	426
13:58	19,680	870	- 4.23%	21,418	426
13:56	19,680	870	- 4.23%	21,302	424
13:54	19,680	870	- 4.23%	21,010	418