시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	19,570	980	- 4.77%	24,575	488
14:17	19,570	980	- 4.77%	24,574	488
14:16	19,580	970	- 4.72%	24,564	488
14:15	19,580	970	- 4.72%	24,534	487
14:14	19,570	980	- 4.77%	24,260	482
14:13	19,570	980	- 4.77%	24,075	478
14:12	19,570	980	- 4.77%	24,038	477
14:11	19,570	980	- 4.77%	23,923	475
14:10	19,670	880	- 4.28%	22,004	437
14:09	19,660	890	- 4.33%	21,880	435