시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	19,460	1,090	- 5.30%	26,981	535
14:27	19,460	1,090	- 5.30%	26,628	528
14:26	19,480	1,070	- 5.21%	26,589	527
14:25	19,470	1,080	- 5.26%	26,530	526
14:24	19,490	1,060	- 5.16%	26,503	525
14:23	19,490	1,060	- 5.16%	26,217	520
14:22	19,480	1,070	- 5.21%	26,188	519
14:21	19,580	970	- 4.72%	24,668	490
14:20	19,570	980	- 4.77%	24,607	488
14:19	19,570	980	- 4.77%	24,585	488