시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	19,470	1,080	- 5.26%	27,724	549
14:37	19,460	1,090	- 5.30%	27,719	549
14:36	19,480	1,070	- 5.21%	27,342	542
14:35	19,470	1,080	- 5.26%	27,329	542
14:34	19,480	1,070	- 5.21%	27,251	540
14:33	19,480	1,070	- 5.21%	27,235	540
14:32	19,480	1,070	- 5.21%	27,199	539
14:31	19,470	1,080	- 5.26%	27,175	539
14:30	19,460	1,090	- 5.30%	27,101	537
14:29	19,470	1,080	- 5.26%	27,028	536