시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	19,500	1,050	- 5.11%	28,844	571
14:47	19,490	1,060	- 5.16%	28,605	566
14:46	19,490	1,060	- 5.16%	28,587	566
14:45	19,490	1,060	- 5.16%	28,496	564
14:44	19,480	1,070	- 5.21%	28,477	564
14:43	19,470	1,080	- 5.26%	28,452	563
14:42	19,470	1,080	- 5.26%	28,435	563
14:41	19,470	1,080	- 5.26%	28,322	561
14:40	19,460	1,090	- 5.30%	28,251	559
14:39	19,470	1,080	- 5.26%	28,244	559