시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,390	1,160	- 5.65%	31,501	623
14:58	19,410	1,140	- 5.55%	30,637	606
14:57	19,460	1,090	- 5.30%	29,699	588
14:56	19,480	1,070	- 5.21%	29,380	581
14:55	19,490	1,060	- 5.16%	29,225	578
14:53	19,490	1,060	- 5.16%	28,994	574
14:52	19,500	1,050	- 5.11%	28,990	574
14:51	19,500	1,050	- 5.11%	28,974	574
14:50	19,500	1,050	- 5.11%	28,959	573
14:49	19,500	1,050	- 5.11%	28,867	571