시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,340	1,210	- 5.89%	32,187	636
15:09	19,340	1,210	- 5.89%	31,951	631
15:08	19,360	1,190	- 5.79%	31,785	628
15:07	19,360	1,190	- 5.79%	31,757	628
15:06	19,360	1,190	- 5.79%	31,752	627
15:05	19,290	1,260	- 6.13%	31,720	627
15:04	19,290	1,260	- 6.13%	31,707	627
15:03	19,290	1,260	- 6.13%	31,705	627
15:02	19,290	1,260	- 6.13%	31,654	626
15:01	19,250	1,300	- 6.33%	31,599	625