시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	19,680	870	- 4.23%	19,470	388
13:26	19,690	860	- 4.19%	19,020	379
13:25	19,690	860	- 4.19%	19,018	379
13:23	19,680	870	- 4.23%	19,016	379
13:21	19,690	860	- 4.19%	18,835	375
13:20	19,690	860	- 4.19%	18,812	375
13:19	19,690	860	- 4.19%	18,810	375
13:18	19,690	860	- 4.19%	18,782	374
13:17	19,690	860	- 4.19%	18,761	374
13:15	19,680	870	- 4.23%	18,699	372