시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	19,670	880	- 4.28%	20,335	405
13:37	19,670	880	- 4.28%	20,328	404
13:36	19,670	880	- 4.28%	20,324	404
13:35	19,670	880	- 4.28%	20,073	399
13:34	19,670	880	- 4.28%	20,068	399
13:32	19,670	880	- 4.28%	19,926	397
13:31	19,680	870	- 4.23%	19,676	392
13:30	19,680	870	- 4.23%	19,576	390
13:29	19,680	870	- 4.23%	19,574	390
13:28	19,680	870	- 4.23%	19,474	388