시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,689	113	- 6.27%	888,051	1,514
13:56	1,689	113	- 6.27%	887,921	1,514
13:55	1,688	114	- 6.33%	886,111	1,511
13:54	1,689	113	- 6.27%	886,106	1,511
13:53	1,688	114	- 6.33%	886,031	1,511
13:52	1,688	114	- 6.33%	885,662	1,510
13:51	1,687	115	- 6.38%	884,661	1,509
13:50	1,686	116	- 6.44%	884,561	1,508
13:49	1,686	116	- 6.44%	883,458	1,507
13:48	1,689	113	- 6.27%	883,353	1,506