시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,679	123	- 6.83%	906,084	1,545
14:08	1,680	122	- 6.77%	905,360	1,543
14:05	1,677	125	- 6.94%	905,260	1,543
14:04	1,681	121	- 6.72%	896,110	1,528
14:03	1,680	122	- 6.77%	896,013	1,528
14:02	1,685	117	- 6.49%	891,306	1,520
14:01	1,685	117	- 6.49%	891,106	1,519
14:00	1,686	116	- 6.44%	890,252	1,518
13:59	1,686	116	- 6.44%	890,146	1,518
13:58	1,688	114	- 6.33%	888,501	1,515