시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,679	123	- 6.83%	929,203	1,583
14:18	1,680	122	- 6.77%	928,648	1,582
14:17	1,679	123	- 6.83%	927,568	1,581
14:16	1,680	122	- 6.77%	925,503	1,577
14:15	1,680	122	- 6.77%	925,403	1,577
14:14	1,681	121	- 6.72%	924,903	1,576
14:13	1,680	122	- 6.77%	919,811	1,568
14:12	1,676	126	- 6.99%	914,753	1,559
14:11	1,676	126	- 6.99%	914,424	1,559
14:10	1,673	129	- 7.16%	914,284	1,558