시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,676	126	- 6.99%	948,376	1,616
14:28	1,680	122	- 6.77%	944,371	1,609
14:27	1,682	120	- 6.66%	943,109	1,607
14:26	1,680	122	- 6.77%	941,004	1,603
14:25	1,680	122	- 6.77%	940,992	1,603
14:24	1,680	122	- 6.77%	940,521	1,602
14:23	1,676	126	- 6.99%	938,152	1,598
14:22	1,675	127	- 7.05%	937,729	1,598
14:21	1,678	124	- 6.88%	930,683	1,586
14:20	1,678	124	- 6.88%	930,479	1,586