시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,670	132	- 7.33%	1,003,276	1,708
14:38	1,669	133	- 7.38%	1,001,360	1,704
14:37	1,675	127	- 7.05%	986,365	1,679
14:36	1,675	127	- 7.05%	983,547	1,675
14:35	1,675	127	- 7.05%	983,524	1,675
14:34	1,673	129	- 7.16%	982,396	1,673
14:33	1,678	124	- 6.88%	973,568	1,658
14:32	1,679	123	- 6.83%	973,176	1,657
14:31	1,678	124	- 6.88%	972,666	1,657
14:30	1,677	125	- 6.94%	971,266	1,654