시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,669	133	- 7.38%	1,020,476	1,736
14:49	1,669	133	- 7.38%	1,018,874	1,734
14:48	1,672	130	- 7.21%	1,017,671	1,732
14:47	1,673	129	- 7.16%	1,013,660	1,725
14:45	1,676	126	- 6.99%	1,012,866	1,724
14:44	1,674	128	- 7.10%	1,011,506	1,721
14:43	1,676	126	- 6.99%	1,010,694	1,720
14:42	1,674	128	- 7.10%	1,009,942	1,719
14:41	1,671	131	- 7.27%	1,009,416	1,718
14:40	1,669	133	- 7.38%	1,008,463	1,716