시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,669	133	- 7.38%	1,045,922	1,779
14:59	1,665	137	- 7.60%	1,045,630	1,778
14:58	1,665	137	- 7.60%	1,040,207	1,769
14:57	1,663	139	- 7.71%	1,037,946	1,766
14:56	1,666	136	- 7.55%	1,030,754	1,754
14:55	1,669	133	- 7.38%	1,029,779	1,752
14:54	1,665	137	- 7.60%	1,029,582	1,752
14:53	1,668	134	- 7.44%	1,027,176	1,748
14:52	1,667	135	- 7.49%	1,025,648	1,745
14:51	1,669	133	- 7.38%	1,024,582	1,743