시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,676	126	- 6.99%	1,062,577	1,807
15:09	1,678	124	- 6.88%	1,060,974	1,804
15:08	1,683	119	- 6.60%	1,056,889	1,797
15:07	1,679	123	- 6.83%	1,055,380	1,795
15:06	1,678	124	- 6.88%	1,053,961	1,792
15:05	1,674	128	- 7.10%	1,050,621	1,787
15:04	1,674	128	- 7.10%	1,049,848	1,785
15:03	1,674	128	- 7.10%	1,049,246	1,784
15:02	1,671	131	- 7.27%	1,049,074	1,784
15:01	1,670	132	- 7.33%	1,048,445	1,783