시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,683	119	- 6.60%	869,263	1,483
13:33	1,682	120	- 6.66%	863,296	1,473
13:32	1,682	120	- 6.66%	858,684	1,465
13:29	1,682	120	- 6.66%	858,533	1,465
13:28	1,690	112	- 6.22%	858,527	1,465
13:27	1,680	122	- 6.77%	858,526	1,465
13:26	1,680	122	- 6.77%	858,126	1,464
13:24	1,680	122	- 6.77%	857,127	1,462
13:21	1,680	122	- 6.77%	848,783	1,448
13:20	1,683	119	- 6.60%	822,076	1,403