시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,689	113	- 6.27%	882,841	1,506
13:46	1,688	114	- 6.33%	882,391	1,505
13:45	1,688	114	- 6.33%	880,390	1,501
13:44	1,684	118	- 6.55%	879,119	1,499
13:43	1,683	119	- 6.60%	879,019	1,499
13:42	1,688	114	- 6.33%	876,768	1,495
13:41	1,689	113	- 6.27%	876,567	1,495
13:40	1,689	113	- 6.27%	876,565	1,495
13:39	1,682	120	- 6.66%	873,864	1,490
13:38	1,683	119	- 6.60%	871,763	1,487