시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,185	15	- 0.36%	13,747	57
09:38	4,210	10	+ 0.24%	12,936	54
09:37	4,205	5	+ 0.12%	12,438	52
09:36	4,200	0	0.00%	12,437	52
09:34	4,190	10	- 0.24%	12,415	52
09:25	4,165	35	- 0.83%	11,060	46
09:24	4,165	35	- 0.83%	10,541	44
09:21	4,165	35	- 0.83%	10,540	44
09:18	4,150	50	- 1.19%	10,539	44
09:17	4,170	30	- 0.71%	6,789	28