시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,195	5	- 0.12%	19,067	79
09:51	4,185	15	- 0.36%	19,066	79
09:50	4,195	5	- 0.12%	17,072	71
09:49	4,195	5	- 0.12%	17,050	71
09:46	4,200	0	0.00%	17,000	71
09:45	4,200	0	0.00%	16,991	71
09:44	4,195	5	- 0.12%	15,932	66
09:43	4,200	0	0.00%	15,331	64
09:42	4,205	5	+ 0.12%	14,441	60
09:40	4,205	5	+ 0.12%	14,326	60