시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,165	35	- 0.83%	19,603	82
10:12	4,180	20	- 0.48%	19,230	80
10:11	4,180	20	- 0.48%	19,220	80
10:10	4,180	20	- 0.48%	19,207	80
10:09	4,180	20	- 0.48%	19,206	80
10:07	4,180	20	- 0.48%	19,203	80
10:02	4,195	5	- 0.12%	19,075	80
10:01	4,195	5	- 0.12%	19,071	79
10:00	4,195	5	- 0.12%	19,069	79
09:59	4,180	20	- 0.48%	19,068	79