시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,130	70	- 1.67%	27,714	115
10:47	4,145	55	- 1.31%	26,713	111
10:45	4,180	20	- 0.48%	22,316	93
10:43	4,180	20	- 0.48%	22,299	93
10:42	4,170	30	- 0.71%	21,956	92
10:32	4,170	30	- 0.71%	21,955	92
10:29	4,165	35	- 0.83%	21,954	92
10:28	4,195	5	- 0.12%	20,640	86
10:26	4,190	10	- 0.24%	20,604	86
10:20	4,190	10	- 0.24%	19,604	82